Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.358,2
-0,24%
0
14:35:25
0
-
0,0000
0
-
0,0000
INDI
11,85%
3,10%
9,48%
40,75%
105,11%
131,35%
Sin Inciden.
12 COMPRA
19.439,0
0,18%
19.347,9
-0,29%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
276,8000
3,75%
38.262
14:35:20
103
0,07%
277,0000
38
-0,07%
276,6000
ANA
48,90%
6,55%
10,20%
96,96%
90,50%
497,89%
3 RESIS.
12 COMPRA
277,4000
3,97%
265,6000
-0,45%
10.590.922
266,8000
266,0000
-0,30%
54.856.653
15.184.321.550
Acerinox
16,7100
-0,24%
248.308
14:35:24
978
0,12%
16,7300
953
0,00%
16,7100
ACX
35,23%
-1,53%
16,52%
69,43%
97,67%
185,70%
Sin Inciden.
8 COMPRA
16,8400
0,54%
16,6400
-0,66%
4.149.227
16,7500
16,7600
0,06%
249.335.371
4.166.394.049
ACS
130,6000
0,15%
64.703
14:35:20
42
0,08%
130,7000
294
0,00%
130,6000
ACS
54,67%
3,82%
4,83%
144,75%
381,42%
729,97%
Sin Inciden.
12 COMPRA
130,7000
0,23%
128,6000
-1,38%
8.450.212
130,4000
129,7000
-0,54%
277.097.885
36.188.983.781
AENA
26,7600
-1,04%
403.985
14:34:52
1.274
0,07%
26,7800
1.031
0,00%
26,7600
AENA
12,34%
3,16%
17,06%
17,68%
80,81%
0,00%
1 SOPOR.
12 COMPRA
27,1200
0,30%
26,7000
-1,26%
10.810.639
27,0400
27,0200
-0,07%
1.500.000.000
40.140.000.000
Amadeus
51,1400
-1,20%
239.764
14:35:29
1.113
0,08%
51,1800
1.009
0,00%
51,1400
AMS
-17,93%
0,43%
-1,92%
-24,32%
-22,58%
48,82%
Sin Inciden.
-12 VENTA
51,7600
0,00%
50,9000
-1,66%
12.261.531
51,7600
51,7600
0,00%
450.499.205
23.038.529.344
ArcelorMittal
55,3800
-0,89%
98.953
14:35:20
113
0,11%
55,4400
189
0,04%
55,4000
MTS
42,54%
-8,71%
7,92%
116,55%
127,77%
324,99%
Sin Inciden.
nEUTRAL
56,1800
0,54%
55,0600
-1,47%
5.480.017
55,8800
55,4800
-0,72%
775.000.000
42.919.500.000
Banco Sabadell
3,1400
0,26%
9.571.212
14:35:27
8.194
0,00%
3,1400
4.597
-0,03%
3,1390
SAB
9,17%
6,52%
13,20%
39,34%
328,34%
305,37%
Sin Inciden.
12 COMPRA
3,1500
0,57%
3,1100
-0,70%
30.053.606
3,1320
3,1200
-0,38%
4.888.211.561
15.348.984.302
Banco Santander
11,8760
-0,07%
19.847.183
14:35:28
9.955
0,02%
11,8780
2.867
-0,02%
11,8740
SAN
19,36%
7,62%
16,29%
79,03%
311,20%
361,89%
Sin Inciden.
12 COMPRA
11,9900
0,89%
11,8120
-0,61%
235.705.145
11,8840
11,8120
-0,61%
14.689.319.502
174.450.358.406
Bankinter
15,0300
0,27%
649.592
14:35:22
386
0,00%
15,0300
512
-0,03%
15,0250
BKT
7,42%
4,16%
9,78%
42,76%
217,27%
405,34%
Sin Inciden.
12 COMPRA
15,1050
0,77%
14,9600
-0,20%
9.763.368
14,9900
15,0200
0,20%
898.866.154
13.509.958.295
BBVA
21,4500
-0,19%
6.075.105
14:35:26
1.989
0,00%
21,4500
2.462
-0,05%
21,4400
BBVA
10,49%
6,57%
14,16%
75,40%
275,89%
584,16%
Sin Inciden.
12 COMPRA
21,6600
0,79%
21,2300
-1,21%
130.311.002
21,4900
21,3000
-0,88%
5.634.005.398
120.849.415.787
Caixabank
12,6150
0,36%
2.297.195
14:35:28
2.912
0,00%
12,6150
1.727
-0,04%
12,6100
CABK
24,77%
5,89%
14,61%
78,56%
304,50%
845,91%
Sin Inciden.
12 COMPRA
12,6800
0,88%
12,5350
-0,28%
28.979.115
12,5700
12,5550
-0,12%
6.975.929.960
88.001.356.445
Cellnex Telecom
28,2000
-0,67%
273.498
14:35:22
91
0,07%
28,2200
262
0,04%
28,2100
CLNX
4,23%
-2,15%
-2,69%
-12,01%
-21,12%
128,84%
Sin Inciden.
-10 VENTA
28,4800
0,32%
28,0400
-1,23%
7.712.644
28,3900
28,3900
0,00%
682.410.971
19.243.989.382
Acciona Energia
23,5000
3,43%
216.071
14:35:22
373
0,17%
23,5400
429
-0,09%
23,4800
ANE
5,05%
-2,93%
2,13%
26,13%
-22,09%
0,00%
2 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
5.077.669
22,7200
22,9400
0,97%
324.761.830
7.631.903.005
Enagas
17,7900
0,51%
358.599
14:35:29
3.173
0,06%
17,8000
2.660
-0,06%
17,7800
ENG
35,29%
-0,28%
5,08%
33,96%
30,21%
48,78%
1 RESIS.
12 COMPRA
17,8100
0,62%
17,5500
-0,85%
6.379.476
17,7000
17,7700
0,40%
261.990.074
4.660.803.416
Endesa
37,9100
0,11%
292.155
14:35:29
463
0,05%
37,9300
476
0,03%
37,9200
ELE
25,75%
-0,79%
4,61%
46,70%
121,58%
315,92%
Sin Inciden.
12 COMPRA
37,9300
0,16%
37,5600
-0,82%
11.075.596
37,8700
37,8800
0,03%
1.041.744.551
39.492.535.928
Ferrovial
60,0800
-0,79%
103.447
14:35:27
126
0,03%
60,1000
214
0,00%
60,0800
FER
9,46%
2,95%
7,10%
40,35%
118,38%
0,00%
1 SOPOR.
12 COMPRA
60,5600
0,00%
59,9200
-1,06%
6.215.096
60,5600
60,1200
-0,73%
729.555.372
43.831.686.750
Fluidra
19,3500
-0,57%
200.733
14:35:25
831
0,16%
19,3800
2.450
0,00%
19,3500
FDR
-16,45%
2,87%
1,42%
-3,81%
20,72%
577,14%
Sin Inciden.
nEUTRAL
19,6500
0,98%
19,3200
-0,72%
3.884.184
19,4600
19,5800
0,62%
192.129.070
3.717.697.505
Grifols A
9,0240
0,18%
812.040
14:35:25
1.153
0,04%
9,0280
585
-0,02%
9,0220
GRF
-15,66%
-0,18%
-1,36%
-9,62%
-22,02%
-47,24%
Sin Inciden.
-8 VENTA
9,1700
1,80%
9,0100
0,02%
7.327.849
9,0080
9,0500
0,47%
426.129.798
3.845.395.297
Iberdrola
20,8300
-0,05%
4.205.019
14:35:23
1.832
0,05%
20,8400
1.634
0,00%
20,8300
IBE
14,34%
2,46%
6,39%
33,28%
102,34%
417,99%
Sin Inciden.
12 COMPRA
20,9200
0,38%
20,7500
-0,43%
87.590.546
20,8400
20,9000
0,29%
6.757.845.603
140.765.923.910
Inditex
55,7000
-1,42%
717.128
14:35:27
579
0,04%
55,7200
683
-0,04%
55,6800
ITX
0,56%
-0,29%
11,96%
31,67%
82,13%
150,08%
1 SOPOR.
8 COMPRA
56,4000
-0,18%
55,6800
-1,45%
39.944.030
56,5000
56,2400
-0,46%
3.116.652.000
173.597.516.400
Indra
54,2000
0,86%
483.934
14:35:21
69
0,04%
54,2200
50
-0,04%
54,1800
IDR
11,66%
-3,50%
6,58%
59,68%
388,10%
517,88%
Sin Inciden.
nEUTRAL
54,7400
1,86%
53,7400
0,00%
26.229.223
53,7400
54,0000
0,48%
176.654.402
9.574.668.588
Inmob Colonial
5,6200
-0,09%
270.096
14:34:05
7.798
0,09%
5,6250
2.096
0,00%
5,6200
COL
2,84%
-1,66%
2,37%
-4,34%
13,68%
2,67%
1 SOPOR.
nEUTRAL
5,6500
0,44%
5,6050
-0,36%
1.517.940
5,6250
5,6400
0,27%
627.344.687
3.525.677.141
IAG
5,2420
-1,72%
2.557.626
14:35:27
5.611
0,00%
5,2420
2.134
-0,04%
5,2400
IAG
10,38%
3,80%
19,43%
48,32%
183,17%
72,76%
2 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2300
-1,95%
13.407.075
5,3340
5,2860
-0,90%
4.611.669.527
24.174.371.661
Labor Farmac Rovi
58,1500
-0,26%
22.807
14:32:56
360
0,09%
58,2000
1.147
-0,09%
58,1000
ROVI
-8,43%
-1,19%
-0,17%
7,25%
48,46%
392,75%
Sin Inciden.
-12 VENTA
58,5500
0,43%
58,0000
-0,51%
1.326.227
58,3000
58,4000
0,17%
51.235.762
2.979.359.560
Logista
33,4400
0,06%
31.288
14:35:22
762
0,00%
33,4400
765
-0,12%
33,4000
LOG
16,31%
-2,28%
2,01%
27,88%
72,44%
235,15%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,3600
-0,18%
1.046.271
33,4200
33,5800
0,48%
132.750.000
4.439.160.000
Mapfre
4,2460
0,62%
783.325
14:35:23
4.457
0,05%
4,2480
3.517
-0,05%
4,2440
MAP
1,83%
3,11%
4,72%
35,40%
175,98%
302,96%
Sin Inciden.
12 COMPRA
4,2580
0,90%
4,2220
0,05%
3.325.998
4,2200
4,2220
0,05%
3.079.553.273
13.075.783.197
Merlin Prop
15,2400
-0,20%
438.165
14:35:24
1.328
0,07%
15,2500
1.784
-0,07%
15,2300
MRL
22,73%
-0,20%
5,26%
39,42%
112,55%
129,35%
Sin Inciden.
8 COMPRA
15,3500
0,52%
15,1800
-0,59%
6.677.635
15,2700
15,2900
0,13%
620.000.000
9.448.800.000
Naturgy
28,5200
-0,35%
307.403
14:35:27
177
0,00%
28,5200
965
-0,07%
28,5000
NTGY
12,53%
-3,33%
1,86%
13,71%
25,93%
189,72%
1 SOPOR.
nEUTRAL
28,7200
0,35%
28,4000
-0,77%
8.767.134
28,6200
28,6200
0,00%
969.613.801
27.653.385.605
Puig Brands
16,0300
-0,31%
149.304
14:35:27
1.778
0,06%
16,0400
629
-0,06%
16,0200
PUIG
10,62%
-0,92%
-6,56%
-0,01%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1800
0,62%
15,9800
-0,62%
2.393.343
16,0800
16,1400
0,37%
174.819.678
2.802.359.438
Red Electrica
15,2100
-0,72%
549.489
14:35:28
162
0,00%
15,2100
1.505
-0,07%
15,2000
REE
1,59%
0,40%
2,36%
-12,82%
10,70%
33,48%
1 SOPOR.
6 COMPRA
15,3500
0,20%
15,1200
-1,31%
8.357.728
15,3200
15,3500
0,20%
541.080.000
8.229.826.800
REPSOL
21,6300
1,69%
842.197
14:35:22
1.968
0,05%
21,6400
536
0,00%
21,6300
REP
40,07%
-4,84%
-7,01%
81,03%
94,09%
258,43%
Sin Inciden.
-4 VENTA
21,7600
2,30%
21,4200
0,71%
18.216.721
21,2700
21,5900
1,50%
1.105.374.336
23.909.246.888
Sacyr
4,7260
0,25%
415.854
14:35:27
2.744
0,04%
4,7280
1.914
0,00%
4,7260
SCYR
23,75%
1,86%
6,02%
39,75%
73,38%
327,57%
Sin Inciden.
12 COMPRA
4,7400
0,55%
4,7040
-0,21%
1.965.326
4,7140
4,7400
0,55%
805.780.142
3.808.116.951
Solaria Energia
22,0000
0,69%
140.980
14:35:11
2.253
0,00%
22,0000
471
-0,09%
21,9800
SLR
21,21%
-2,66%
-5,82%
129,25%
56,62%
3.691,38%
Sin Inciden.
-6 VENTA
22,0300
0,82%
21,5900
-1,19%
3.101.560
21,8500
21,8700
0,09%
132.638.164
2.918.039.608
Telefonica
3,6850
-0,65%
3.592.835
14:35:26
1.566
0,00%
3,6850
3.568
-0,03%
3,6840
TEF
9,71%
-2,89%
-6,65%
-12,71%
25,99%
-18,58%
Sin Inciden.
-6 VENTA
3,7080
-0,03%
3,6730
-0,97%
13.239.597
3,7090
3,7030
-0,16%
5.670.161.554
20.894.545.326
UNICAJA
3,1300
0,19%
1.302.334
14:35:27
7.390
0,06%
3,1320
9.983
-0,06%
3,1280
UNI
17,04%
5,81%
15,16%
78,63%
307,66%
0,00%
Sin Inciden.
12 COMPRA
3,1480
0,77%
3,1120
-0,38%
4.076.305
3,1240
3,1340
0,32%
2.571.434.468
8.048.589.885
MODO PRO
